USD 39.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2004 | 48.5 | 48.5 | 48.5 | 48.5 | 300.00 |
15 Apr, 2004 | 48.5 | 48.5 | 48.5 | 48.5 | 1012.00 |
14 Apr, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 750.00 |
08 Apr, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 150.00 |
06 Apr, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 1000.00 |
02 Apr, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
30 Mar, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
29 Mar, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 150.00 |
26 Mar, 2004 | 48.0 | 48.0 | 48.0 | 48.0 | 200.00 |
24 Mar, 2004 | 48.5 | 48.5 | 48.5 | 48.5 | 200.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO