First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 48.5 48.5 48.5 48.5 300.00
15 Apr, 2004 48.5 48.5 48.5 48.5 1012.00
14 Apr, 2004 48.0 48.0 48.0 48.0 750.00
08 Apr, 2004 48.0 48.0 48.0 48.0 150.00
06 Apr, 2004 48.0 48.0 48.0 48.0 1000.00
02 Apr, 2004 48.0 48.0 48.0 48.0 100.00
30 Mar, 2004 48.0 48.0 48.0 48.0 100.00
29 Mar, 2004 48.0 48.0 48.0 48.0 150.00
26 Mar, 2004 48.0 48.0 48.0 48.0 200.00
24 Mar, 2004 48.5 48.5 48.5 48.5 200.00