First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 34.75 35.0 34.75 34.75 700.00
19 Jul, 2001 32.24 32.25 32.24 32.24 6200.00
06 Jul, 2001 31.75 31.75 31.75 31.75 400.00
27 Jun, 2001 31.6 31.6 31.5 31.5 600.00
19 Jun, 2001 31.45 31.45 31.45 31.45 100.00
14 Jun, 2001 35.0 35.0 35.0 35.0 300.00
29 May, 2001 31.1 31.1 31.1 31.1 300.00
23 May, 2001 32.0 32.0 32.0 32.0 800.00
22 May, 2001 31.05 32.0 31.05 31.05 2200.00
21 May, 2001 31.1 31.1 31.1 31.1 400.00