First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 30.5 30.5 30.5 30.5 1000.00
20 Mar, 2001 31.88 31.88 31.88 31.88 1000.00
19 Mar, 2001 30.5 30.5 30.5 30.5 4000.00
08 Mar, 2001 31.38 31.38 31.38 31.38 1000.00
27 Feb, 2001 31.88 31.88 31.88 31.88 400.00
26 Feb, 2001 30.38 30.38 30.38 30.38 400.00
09 Feb, 2001 32.25 32.25 32.25 32.25 9900.00
24 Jan, 2001 32.5 32.5 32.5 32.5 100.00
16 Jan, 2001 31.5 31.5 31.5 31.5 400.00
11 Jan, 2001 31.13 31.13 31.13 31.13 200.00