First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 30.75 30.75 30.75 30.75 500.00
09 Jan, 2001 30.0 30.0 30.0 30.0 100.00
08 Jan, 2001 29.75 29.75 29.75 29.75 400.00
05 Jan, 2001 29.25 29.25 29.25 29.25 1400.00
04 Jan, 2001 29.0 29.0 29.0 29.0 100.00
03 Jan, 2001 28.38 28.38 28.38 28.38 500.00
28 Dec, 2000 28.25 28.25 28.25 28.25 100.00
19 Dec, 2000 28.25 28.25 28.25 28.25 200.00
18 Dec, 2000 28.25 28.25 28.25 28.25 100.00
05 Dec, 2000 28.25 28.25 28.25 28.25 100.00