First Mid Illinois Bancshares Inc (FMBH)

USD 40.12

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 39.25 39.25 39.0 39.0 5400.00
07 Aug, 1998 40.75 40.75 40.75 40.75 100.00
06 Aug, 1998 39.25 39.25 39.25 39.25 200.00
16 Jul, 1998 41.0 41.0 41.0 41.0 400.00
01 Jul, 1998 39.25 39.25 39.25 39.25 300.00
26 Jun, 1998 41.0 41.0 41.0 41.0 200.00
24 Jun, 1998 39.25 39.25 39.25 39.25 200.00
22 Jun, 1998 40.0 40.0 40.0 40.0 200.00
15 Jun, 1998 38.75 38.75 38.75 38.75 2600.00
10 Jun, 1998 39.5 39.5 39.5 39.5 400.00