First Mid Illinois Bancshares Inc (FMBH)
USD 40.12
(-1.5%)
USD 40.12
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 40.0 | 41.0 | 40.0 | 40.0 | 2000.00 |
| 02 Jun, 1998 | 47.5 | 47.5 | 47.5 | 47.5 | 500.00 |
| 28 May, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 800.00 |
| 22 May, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 300.00 |
| 19 May, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 400.00 |
| 18 May, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 200.00 |
| 28 Apr, 1998 | 41.25 | 41.25 | 41.25 | 41.25 | 1200.00 |
| 27 Apr, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 300.00 |
| 22 Apr, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 21 Apr, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 1800.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO