First Mid Illinois Bancshares Inc (FMBH)

USD 40.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 32.5 32.5 32.5 32.5 200.00
27 Mar, 1996 36.5 36.5 36.5 36.5 500.00
13 Feb, 1996 31.75 31.75 31.75 31.75 400.00
08 Dec, 1995 34.0 34.0 34.0 34.0 600.00
03 Nov, 1995 34.0 34.0 34.0 34.0 400.00
11 Oct, 1995 33.0 33.0 33.0 33.0 1000.00
03 Oct, 1995 34.0 34.0 34.0 34.0 200.00
11 Aug, 1995 30.0 33.0 30.0 30.0 7000.00
12 Apr, 1995 28.25 28.25 28.25 28.25 3600.00
21 Mar, 1995 29.0 29.0 29.0 29.0 1000.00