First Mid Illinois Bancshares Inc (FMBH)

USD 40.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 40.0 40.0 40.0 40.0 2000.00
14 Jan, 1997 41.0 41.0 41.0 41.0 100.00
18 Dec, 1996 40.25 40.25 40.25 40.25 900.00
17 Dec, 1996 39.0 39.0 39.0 39.0 400.00
11 Dec, 1996 41.0 41.0 41.0 41.0 200.00
19 Nov, 1996 39.25 39.75 39.25 39.25 1400.00
28 Oct, 1996 40.0 40.0 40.0 40.0 200.00
23 Oct, 1996 39.75 39.75 39.75 39.75 500.00
22 Oct, 1996 38.5 38.5 38.5 38.5 400.00
21 Oct, 1996 38.5 38.5 38.5 38.5 1000.00