First Mid Illinois Bancshares Inc (FMBH)
USD 37.18
(-2.0%)
USD 37.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 25.66 | 26.51 | 25.39 | 26.36 | 64.71 Thousand |
| 27 Apr, 2023 | 24.56 | 25.97 | 23.99 | 25.5 | 76.14 Thousand |
| 26 Apr, 2023 | 24.3 | 24.3 | 23.72 | 24.08 | 41.74 Thousand |
| 25 Apr, 2023 | 24.99 | 25.18 | 24.02 | 24.11 | 32.26 Thousand |
| 24 Apr, 2023 | 25.64 | 25.69 | 25.03 | 25.15 | 25.02 Thousand |
| 21 Apr, 2023 | 25.49 | 25.49 | 25.02 | 25.32 | 31.54 Thousand |
| 20 Apr, 2023 | 25.75 | 26.3 | 25.33 | 25.52 | 29.52 Thousand |
| 19 Apr, 2023 | 25.3 | 26.05 | 25.3 | 25.95 | 24.12 Thousand |
| 18 Apr, 2023 | 25.99 | 25.99 | 25.08 | 25.31 | 42.78 Thousand |
| 17 Apr, 2023 | 25.63 | 25.94 | 25.29 | 25.94 | 32.35 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO