USD 37.57
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 36.87 | 37.17 | 36.56 | 36.93 | 37.74 Thousand |
19 May, 2025 | 36.57 | 36.88 | 35.91 | 36.87 | 48.65 Thousand |
16 May, 2025 | 37.33 | 37.33 | 36.85 | 36.97 | 61.96 Thousand |
15 May, 2025 | 36.95 | 37.41 | 36.9 | 37.33 | 51.02 Thousand |
14 May, 2025 | 37.2 | 37.44 | 36.84 | 37.16 | 61.32 Thousand |
13 May, 2025 | 37.67 | 37.84 | 37.11 | 37.32 | 63.56 Thousand |
12 May, 2025 | 37.97 | 38.25 | 37.15 | 37.34 | 53.59 Thousand |
09 May, 2025 | 36.6 | 36.6 | 36.12 | 36.39 | 36.62 Thousand |
08 May, 2025 | 36.07 | 36.82 | 36.05 | 36.61 | 49.92 Thousand |
07 May, 2025 | 35.99 | 36.43 | 35.7 | 35.85 | 67.25 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO