First Mid Illinois Bancshares Inc (FMBH)

USD 40.51

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 37.96 37.96 37.14 37.21 20.22 Thousand
01 Aug, 2022 37.58 38.32 37.42 38.17 39.4 Thousand
29 Jul, 2022 37.8 38.09 37.19 37.57 59.66 Thousand
28 Jul, 2022 38.49 38.49 37.84 38.03 24.01 Thousand
27 Jul, 2022 38.4 38.56 38.16 38.39 28.76 Thousand
26 Jul, 2022 37.52 38.22 37.36 38.08 44.23 Thousand
25 Jul, 2022 37.36 37.54 37.26 37.45 27.52 Thousand
22 Jul, 2022 37.41 37.5 36.42 37.16 31.21 Thousand
21 Jul, 2022 37.06 37.71 37.03 37.49 44.23 Thousand
20 Jul, 2022 36.91 37.34 36.87 37.24 30.11 Thousand