First Mid Illinois Bancshares Inc (FMBH)

USD 40.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 36.17 36.3 36.0 36.22 20.93 Thousand
05 Jul, 2022 35.93 36.45 35.35 36.4 32.52 Thousand
01 Jul, 2022 35.49 36.32 35.49 36.27 29.46 Thousand
30 Jun, 2022 35.55 35.79 35.36 35.67 32.94 Thousand
29 Jun, 2022 36.26 36.26 35.79 35.94 22.28 Thousand
28 Jun, 2022 36.56 37.06 36.25 36.33 41.21 Thousand
27 Jun, 2022 36.0 36.54 35.68 36.48 48.97 Thousand
24 Jun, 2022 36.16 36.76 35.05 35.57 302.6 Thousand
23 Jun, 2022 36.67 36.73 35.99 36.15 45.08 Thousand
22 Jun, 2022 36.61 37.09 36.06 36.78 53.04 Thousand