First Mid Illinois Bancshares Inc (FMBH)

USD 40.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 37.7 37.7 37.0 37.3 25.69 Thousand
06 Apr, 2022 38.01 38.41 37.8 37.89 27.49 Thousand
05 Apr, 2022 38.59 38.69 38.0 38.1 38.94 Thousand
04 Apr, 2022 38.34 38.86 38.25 38.6 25.84 Thousand
01 Apr, 2022 38.53 38.75 38.19 38.61 35.26 Thousand
31 Mar, 2022 38.71 39.06 38.38 38.49 44.92 Thousand
30 Mar, 2022 40.07 40.07 38.75 38.87 32.64 Thousand
29 Mar, 2022 39.84 40.5 39.58 39.77 95.66 Thousand
28 Mar, 2022 39.86 40.11 39.25 39.81 36.34 Thousand
25 Mar, 2022 39.89 40.7 39.76 39.94 49.67 Thousand