First Mid Illinois Bancshares Inc (FMBH)

USD 40.04

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 40.55 41.27 40.28 40.55 21.04 Thousand
11 Mar, 2022 40.28 40.48 39.89 40.21 26.23 Thousand
10 Mar, 2022 39.31 40.14 39.16 39.64 16.38 Thousand
09 Mar, 2022 40.0 40.5 39.62 39.78 20.19 Thousand
08 Mar, 2022 40.13 40.2 39.25 39.25 28.87 Thousand
07 Mar, 2022 40.49 40.53 39.85 39.86 28.93 Thousand
04 Mar, 2022 40.56 40.81 39.98 40.54 23.65 Thousand
03 Mar, 2022 40.89 41.53 40.72 41.18 22.84 Thousand
02 Mar, 2022 39.38 40.85 39.38 40.66 33.63 Thousand
01 Mar, 2022 40.07 40.07 38.48 38.97 47.55 Thousand