USD 13.54
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 13.55 | 13.81 | 13.5 | 13.54 | 97.82 Thousand |
30 Jul, 2025 | 14.09 | 14.1 | 13.6 | 13.65 | 89.44 Thousand |
29 Jul, 2025 | 14.38 | 14.38 | 13.96 | 14.03 | 130.92 Thousand |
28 Jul, 2025 | 13.49 | 14.26 | 13.43 | 14.25 | 166.08 Thousand |
25 Jul, 2025 | 13.38 | 13.48 | 13.21 | 13.45 | 78.96 Thousand |
24 Jul, 2025 | 13.69 | 13.71 | 13.36 | 13.39 | 93.14 Thousand |
23 Jul, 2025 | 14.0 | 14.0 | 13.43 | 13.67 | 114.12 Thousand |
22 Jul, 2025 | 13.95 | 14.04 | 13.89 | 13.93 | 91.94 Thousand |
21 Jul, 2025 | 13.9 | 14.06 | 13.85 | 13.91 | 56.54 Thousand |
18 Jul, 2025 | 14.15 | 14.15 | 13.75 | 13.88 | 91.44 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC