USD 14.83
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 14.1 | 14.88 | 13.33 | 14.83 | 199.26 Thousand |
21 Aug, 2025 | 14.06 | 14.18 | 14.0 | 14.03 | 72.87 Thousand |
20 Aug, 2025 | 14.11 | 14.2 | 14.07 | 14.18 | 80.77 Thousand |
19 Aug, 2025 | 14.09 | 14.29 | 14.02 | 14.08 | 68.15 Thousand |
18 Aug, 2025 | 14.1 | 14.25 | 14.02 | 14.05 | 53.7 Thousand |
15 Aug, 2025 | 14.38 | 14.38 | 14.08 | 14.12 | 180.01 Thousand |
14 Aug, 2025 | 14.34 | 14.4 | 14.25 | 14.31 | 77.6 Thousand |
13 Aug, 2025 | 14.32 | 14.53 | 14.2 | 14.46 | 139.28 Thousand |
12 Aug, 2025 | 13.81 | 14.27 | 13.8 | 14.25 | 108.26 Thousand |
11 Aug, 2025 | 13.57 | 13.73 | 13.53 | 13.7 | 60.58 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC