USD 14.83
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 13.53 | 13.65 | 13.39 | 13.56 | 68.19 Thousand |
07 Aug, 2025 | 13.58 | 13.58 | 13.35 | 13.47 | 120.31 Thousand |
06 Aug, 2025 | 13.44 | 13.55 | 13.4 | 13.53 | 100.11 Thousand |
05 Aug, 2025 | 13.41 | 13.47 | 13.22 | 13.47 | 98.52 Thousand |
04 Aug, 2025 | 13.18 | 13.5 | 13.18 | 13.35 | 62.47 Thousand |
01 Aug, 2025 | 13.31 | 13.37 | 13.11 | 13.19 | 121.27 Thousand |
31 Jul, 2025 | 13.55 | 13.81 | 13.5 | 13.54 | 97.82 Thousand |
30 Jul, 2025 | 14.09 | 14.1 | 13.6 | 13.65 | 89.44 Thousand |
29 Jul, 2025 | 14.38 | 14.38 | 13.96 | 14.03 | 130.92 Thousand |
28 Jul, 2025 | 13.49 | 14.26 | 13.43 | 14.25 | 166.08 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC