USD 13.91
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 11.94 | 11.99 | 11.86 | 11.93 | 30.52 Thousand |
10 Nov, 2023 | 11.86 | 11.99 | 11.81 | 11.93 | 55.82 Thousand |
09 Nov, 2023 | 12.02 | 12.02 | 11.77 | 11.84 | 46.47 Thousand |
08 Nov, 2023 | 11.98 | 12.08 | 11.77 | 11.92 | 53.35 Thousand |
07 Nov, 2023 | 12.1 | 12.15 | 12.0 | 12.07 | 41.39 Thousand |
06 Nov, 2023 | 12.14 | 12.14 | 12.01 | 12.08 | 38.86 Thousand |
03 Nov, 2023 | 12.02 | 12.26 | 11.81 | 12.16 | 71.45 Thousand |
02 Nov, 2023 | 11.49 | 11.76 | 11.4 | 11.74 | 70.5 Thousand |
01 Nov, 2023 | 11.26 | 11.39 | 11.21 | 11.33 | 44.2 Thousand |
31 Oct, 2023 | 11.22 | 11.36 | 10.87 | 11.29 | 59.77 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC