USD 13.45
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 12.63 | 12.68 | 12.42 | 12.57 | 100.17 Thousand |
16 Nov, 2023 | 12.8 | 12.85 | 12.51 | 12.59 | 52.99 Thousand |
15 Nov, 2023 | 12.72 | 13.0 | 12.69 | 12.81 | 54.35 Thousand |
14 Nov, 2023 | 12.1 | 12.78 | 12.06 | 12.78 | 158.39 Thousand |
13 Nov, 2023 | 11.94 | 11.99 | 11.86 | 11.93 | 30.52 Thousand |
10 Nov, 2023 | 11.86 | 11.99 | 11.81 | 11.93 | 55.82 Thousand |
09 Nov, 2023 | 12.02 | 12.02 | 11.77 | 11.84 | 46.47 Thousand |
08 Nov, 2023 | 11.98 | 12.08 | 11.77 | 11.92 | 53.35 Thousand |
07 Nov, 2023 | 12.1 | 12.15 | 12.0 | 12.07 | 41.39 Thousand |
06 Nov, 2023 | 12.14 | 12.14 | 12.01 | 12.08 | 38.86 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC