USD 15.18
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 13.43 | 13.79 | 13.43 | 13.75 | 167.51 Thousand |
27 Oct, 2022 | 13.27 | 13.66 | 13.15 | 13.41 | 82.19 Thousand |
26 Oct, 2022 | 13.9 | 13.95 | 13.08 | 13.13 | 168.03 Thousand |
25 Oct, 2022 | 13.63 | 13.78 | 13.49 | 13.76 | 107.24 Thousand |
24 Oct, 2022 | 13.5 | 13.62 | 13.45 | 13.54 | 73.81 Thousand |
21 Oct, 2022 | 13.09 | 13.45 | 13.01 | 13.37 | 118.46 Thousand |
20 Oct, 2022 | 13.57 | 13.57 | 12.88 | 12.98 | 71.44 Thousand |
19 Oct, 2022 | 13.45 | 13.59 | 13.24 | 13.54 | 121.91 Thousand |
18 Oct, 2022 | 13.7 | 13.88 | 13.45 | 13.5 | 112.92 Thousand |
17 Oct, 2022 | 13.55 | 13.66 | 13.41 | 13.62 | 124.45 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC