FingerMotion, Inc. (FNGR)
USD 2.72
(14.29%)
USD 2.72
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.4 | 4.5 | 4.02 | 4.14 | 355.67 Thousand |
| 14 May, 2025 | 5.2 | 5.2 | 4.38 | 4.38 | 1.03 Million |
| 13 May, 2025 | 3.6 | 3.65 | 3.55 | 3.6 | 84.44 Thousand |
| 12 May, 2025 | 3.48 | 3.65 | 3.4 | 3.44 | 428.91 Thousand |
| 09 May, 2025 | 3.3 | 3.52 | 3.22 | 3.5 | 860.49 Thousand |
| 08 May, 2025 | 3.16 | 3.5 | 3.13 | 3.22 | 828.4 Thousand |
| 07 May, 2025 | 3.02 | 3.2 | 2.93 | 3.16 | 640.1 Thousand |
| 06 May, 2025 | 3.3 | 3.3 | 2.75 | 2.99 | 1.07 Million |
| 05 May, 2025 | 3.25 | 3.52 | 2.98 | 3.33 | 3.54 Million |
| 02 May, 2025 | 2.5 | 2.75 | 2.46 | 2.72 | 1.01 Million |
DPZUF
605598
MTHH
HR
SPRB
FSRL