The First Bancorp, Inc. (FNLC)

USD 24.89

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 24.45 24.45 24.36 24.41 87.00
24 Jun, 2025 24.52 24.83 24.32 24.65 195.00
23 Jun, 2025 23.62 24.38 23.6 24.26 31.46 Thousand
20 Jun, 2025 23.87 23.92 23.6 23.83 31.5 Thousand
18 Jun, 2025 23.49 23.72 23.47 23.66 15.9 Thousand
17 Jun, 2025 23.5 24.28 23.41 23.49 11.9 Thousand
16 Jun, 2025 23.86 24.15 23.52 23.69 18.83 Thousand
13 Jun, 2025 24.18 24.2 23.61 23.8 13.4 Thousand
12 Jun, 2025 24.43 24.61 24.16 24.54 10.44 Thousand
11 Jun, 2025 24.88 24.88 24.35 24.6 20.84 Thousand