USD 15.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1982 | 7.25 | 7.38 | 7.25 | 7.25 | 50.5 Thousand |
18 Oct, 1982 | 7.13 | 7.25 | 7.13 | 7.13 | 49.5 Thousand |
15 Oct, 1982 | 6.75 | 6.88 | 6.75 | 6.75 | 125.1 Thousand |
14 Oct, 1982 | 7.75 | 7.88 | 7.75 | 7.75 | 40 Thousand |
13 Oct, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 80.8 Thousand |
12 Oct, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 164.2 Thousand |
11 Oct, 1982 | 8.38 | 8.5 | 8.38 | 8.38 | 156 Thousand |
08 Oct, 1982 | 6.88 | 7.13 | 6.88 | 6.88 | 59.8 Thousand |
07 Oct, 1982 | 6.88 | 7.13 | 6.88 | 6.88 | 44.1 Thousand |
06 Oct, 1982 | 7.13 | 7.25 | 7.13 | 7.13 | 43.9 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD