Fonar Corporation (FONR)
USD 15.11
(-0.07%)
USD 15.11
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1982 | 6.5 | 6.63 | 6.5 | 6.5 | 51.5 Thousand |
| 04 Oct, 1982 | 6.5 | 6.63 | 6.5 | 6.5 | 60 Thousand |
| 01 Oct, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 30.8 Thousand |
| 30 Sep, 1982 | 7.38 | 7.5 | 7.38 | 7.38 | 52.1 Thousand |
| 29 Sep, 1982 | 7.13 | 7.38 | 7.13 | 7.13 | 57.5 Thousand |
| 28 Sep, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 106.8 Thousand |
| 27 Sep, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 80.6 Thousand |
| 24 Sep, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 92.2 Thousand |
| 23 Sep, 1982 | 7.38 | 7.5 | 7.38 | 7.38 | 145.2 Thousand |
| 22 Sep, 1982 | 6.88 | 7.0 | 6.88 | 6.88 | 57.7 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD