Fonar Corporation (FONR)

USD 15.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1982 4.5 4.63 4.5 4.5 3300.00
23 Jul, 1982 4.5 4.63 4.5 4.5 34.6 Thousand
22 Jul, 1982 4.25 4.38 4.25 4.25 20.2 Thousand
21 Jul, 1982 4.25 4.38 4.25 4.25 25.2 Thousand
20 Jul, 1982 3.75 4.0 3.75 3.75 4900.00
19 Jul, 1982 3.75 3.88 3.75 3.75 4100.00
16 Jul, 1982 3.75 3.88 3.75 3.75 5800.00
15 Jul, 1982 3.5 3.75 3.5 3.5 6500.00
14 Jul, 1982 3.5 3.63 3.5 3.5 13.7 Thousand
13 Jul, 1982 3.5 3.63 3.5 3.5 16.2 Thousand