Fonar Corporation (FONR)
USD 15.09
(-0.85%)
USD 15.09
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 11 Thousand |
| 08 Jul, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 10.6 Thousand |
| 07 Jul, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 6400.00 |
| 06 Jul, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 9900.00 |
| 02 Jul, 1982 | 4.25 | 4.38 | 4.25 | 4.25 | 7600.00 |
| 01 Jul, 1982 | 4.25 | 4.5 | 4.25 | 4.25 | 13.3 Thousand |
| 30 Jun, 1982 | 4.13 | 4.38 | 4.13 | 4.13 | 25.4 Thousand |
| 29 Jun, 1982 | 4.25 | 4.63 | 4.25 | 4.25 | 10.4 Thousand |
| 28 Jun, 1982 | 4.75 | 4.88 | 4.75 | 4.75 | 2400.00 |
| 25 Jun, 1982 | 4.63 | 5.0 | 4.63 | 4.63 | 15 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD