USD 15.24
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1982 | 8.63 | 8.75 | 8.63 | 8.63 | 33.4 Thousand |
12 Jan, 1982 | 9.38 | 9.5 | 9.38 | 9.38 | 49.3 Thousand |
11 Jan, 1982 | 10.25 | 10.5 | 10.25 | 10.25 | 40.7 Thousand |
08 Jan, 1982 | 10.25 | 10.38 | 10.25 | 10.25 | 5500.00 |
07 Jan, 1982 | 10.13 | 10.38 | 10.13 | 10.13 | 6900.00 |
06 Jan, 1982 | 10.13 | 10.38 | 10.13 | 10.13 | 11.1 Thousand |
05 Jan, 1982 | 10.63 | 10.88 | 10.63 | 10.63 | 6600.00 |
04 Jan, 1982 | 10.75 | 11.0 | 10.75 | 10.75 | 30 Thousand |
31 Dec, 1981 | 10.88 | 11.13 | 10.88 | 10.88 | 7400.00 |
30 Dec, 1981 | 10.88 | 11.0 | 10.88 | 10.88 | 14.8 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD