Fonar Corporation (FONR)

USD 15.24

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 8.63 8.75 8.63 8.63 33.4 Thousand
12 Jan, 1982 9.38 9.5 9.38 9.38 49.3 Thousand
11 Jan, 1982 10.25 10.5 10.25 10.25 40.7 Thousand
08 Jan, 1982 10.25 10.38 10.25 10.25 5500.00
07 Jan, 1982 10.13 10.38 10.13 10.13 6900.00
06 Jan, 1982 10.13 10.38 10.13 10.13 11.1 Thousand
05 Jan, 1982 10.63 10.88 10.63 10.63 6600.00
04 Jan, 1982 10.75 11.0 10.75 10.75 30 Thousand
31 Dec, 1981 10.88 11.13 10.88 10.88 7400.00
30 Dec, 1981 10.88 11.0 10.88 10.88 14.8 Thousand