USD 15.1
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1982 | 6.5 | 6.75 | 6.5 | 6.5 | 28.2 Thousand |
11 Feb, 1982 | 6.38 | 6.63 | 6.38 | 6.38 | 9700.00 |
10 Feb, 1982 | 6.38 | 6.63 | 6.38 | 6.38 | 19.5 Thousand |
09 Feb, 1982 | 6.25 | 6.63 | 6.25 | 6.25 | 11.7 Thousand |
08 Feb, 1982 | 6.38 | 6.75 | 6.38 | 6.38 | 18.2 Thousand |
05 Feb, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 5700.00 |
04 Feb, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 13.4 Thousand |
03 Feb, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 38.8 Thousand |
02 Feb, 1982 | 6.0 | 6.13 | 6.0 | 6.0 | 37.2 Thousand |
01 Feb, 1982 | 7.38 | 7.63 | 7.38 | 7.38 | 15.1 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD