Fonar Corporation (FONR)

USD 15.73

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 20.73 20.75 20.31 20.36 19.5 Thousand
09 Feb, 2024 20.25 20.67 20.17 20.67 12.25 Thousand
08 Feb, 2024 20.09 20.34 20.06 20.2 35.5 Thousand
07 Feb, 2024 20.12 20.3 19.93 20.1 8268.00
06 Feb, 2024 19.9 20.1 19.87 20.1 13.2 Thousand
05 Feb, 2024 19.69 20.15 19.69 19.77 31.26 Thousand
02 Feb, 2024 19.46 19.85 19.44 19.85 11.21 Thousand
01 Feb, 2024 19.62 19.85 19.46 19.46 17.85 Thousand
31 Jan, 2024 19.73 19.84 19.56 19.56 7686.00
30 Jan, 2024 19.74 19.81 19.55 19.55 4468.00