Fonar Corporation (FONR)

USD 16.07

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19.62 19.85 19.46 19.46 17.85 Thousand
31 Jan, 2024 19.73 19.84 19.56 19.56 7686.00
30 Jan, 2024 19.74 19.81 19.55 19.55 4468.00
29 Jan, 2024 19.53 19.79 19.5 19.76 15.11 Thousand
26 Jan, 2024 19.7 19.7 19.34 19.68 10.35 Thousand
25 Jan, 2024 19.53 19.67 19.35 19.67 9944.00
24 Jan, 2024 19.59 19.85 19.38 19.55 14.9 Thousand
23 Jan, 2024 19.35 19.71 19.33 19.51 7840.00
22 Jan, 2024 18.89 19.7 18.89 19.56 20.1 Thousand
19 Jan, 2024 19.4 19.4 19.0 19.07 9651.00