USD 16.07
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 18.94 | 19.27 | 18.94 | 19.24 | 8698.00 |
17 Jan, 2024 | 19.28 | 19.28 | 18.9 | 19.0 | 22.5 Thousand |
16 Jan, 2024 | 19.21 | 19.5 | 19.0 | 19.07 | 16.04 Thousand |
12 Jan, 2024 | 19.16 | 19.27 | 18.93 | 19.2 | 6130.00 |
11 Jan, 2024 | 18.99 | 19.21 | 18.84 | 18.91 | 7090.00 |
10 Jan, 2024 | 19.25 | 19.26 | 18.84 | 18.84 | 9819.00 |
09 Jan, 2024 | 19.04 | 19.5 | 19.0 | 19.27 | 15.6 Thousand |
08 Jan, 2024 | 19.19 | 19.3 | 19.03 | 19.03 | 6112.00 |
05 Jan, 2024 | 19.32 | 19.46 | 18.92 | 18.96 | 12.59 Thousand |
04 Jan, 2024 | 19.61 | 19.61 | 19.13 | 19.14 | 8730.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD