Forward Industries, Inc. (FORD)
USD 7.37
(11.84%)
USD 7.37
(11.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.24 | 8.42 | 7.46 | 7.94 | 18.61 Thousand |
| 07 May, 2025 | 7.99 | 8.79 | 7.22 | 7.34 | 18.3 Thousand |
| 06 May, 2025 | 8.3 | 8.3 | 7.78 | 8.01 | 23.3 Thousand |
| 05 May, 2025 | 7.5 | 8.97 | 7.0 | 8.86 | 58.46 Thousand |
| 02 May, 2025 | 6.99 | 7.41 | 6.4 | 7.37 | 34.02 Thousand |
| 01 May, 2025 | 6.93 | 6.98 | 6.42 | 6.59 | 15.6 Thousand |
| 30 Apr, 2025 | 6.2 | 6.75 | 6.06 | 6.75 | 14.93 Thousand |
| 29 Apr, 2025 | 6.09 | 6.75 | 5.72 | 6.14 | 55.72 Thousand |
| 28 Apr, 2025 | 5.77 | 6.49 | 5.55 | 6.09 | 84.2 Thousand |
| 25 Apr, 2025 | 5.72 | 5.85 | 5.45 | 5.66 | 24.71 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP