Forward Industries, Inc. (FORD)
USD 7.37
(11.84%)
USD 7.37
(11.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.32 | 8.05 | 7.25 | 7.25 | 800.00 |
| 21 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 457.00 |
| 20 May, 2025 | 7.36 | 7.39 | 7.36 | 7.36 | 1144.00 |
| 19 May, 2025 | 7.64 | 7.67 | 7.49 | 7.67 | 5879.00 |
| 16 May, 2025 | 7.0 | 7.67 | 7.0 | 7.55 | 13.3 Thousand |
| 15 May, 2025 | 8.06 | 8.25 | 7.02 | 7.02 | 33 Thousand |
| 14 May, 2025 | 7.93 | 8.6 | 7.87 | 8.07 | 10.09 Thousand |
| 13 May, 2025 | 8.18 | 8.71 | 7.86 | 8.17 | 28.8 Thousand |
| 12 May, 2025 | 7.68 | 8.5 | 7.5 | 8.2 | 84.4 Thousand |
| 09 May, 2025 | 8.08 | 8.08 | 7.51 | 7.86 | 12.5 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP