Forrester Research, Inc. (FORR)

USD 9.56

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9.48 9.62 9.38 9.53 4129.00
20 Jun, 2025 9.95 9.95 9.52 9.55 48.74 Thousand
18 Jun, 2025 9.79 10.11 9.59 9.73 38.73 Thousand
17 Jun, 2025 9.89 10.02 9.67 9.79 69.71 Thousand
16 Jun, 2025 10.03 10.12 9.75 9.9 50.2 Thousand
13 Jun, 2025 10.2 10.59 9.69 10.02 42.2 Thousand
12 Jun, 2025 10.85 10.94 10.32 10.34 54.4 Thousand
11 Jun, 2025 10.95 11.28 10.52 10.85 65.6 Thousand
10 Jun, 2025 10.76 11.12 10.6 10.95 84.6 Thousand
09 Jun, 2025 10.67 10.86 10.37 10.68 100 Thousand