Forrester Research Inc (FORR)

USD 9.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 10.17 10.22 9.87 9.98 48.91 Thousand
07 Aug, 2025 10.27 10.41 10.12 10.16 49.4 Thousand
06 Aug, 2025 10.36 10.68 10.19 10.26 86.63 Thousand
05 Aug, 2025 10.28 10.48 10.11 10.41 141.86 Thousand
04 Aug, 2025 10.88 10.88 10.24 10.36 201.77 Thousand
01 Aug, 2025 9.71 11.5 9.71 10.94 226.04 Thousand
31 Jul, 2025 9.7 9.74 9.35 9.74 79.33 Thousand
30 Jul, 2025 10.38 10.38 9.58 9.7 73.2 Thousand
29 Jul, 2025 10.88 10.88 10.05 10.41 67.48 Thousand
28 Jul, 2025 10.34 10.87 10.19 10.8 85.14 Thousand