USD 9.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 53.97 | 56.36 | 53.97 | 55.25 | 63.44 Thousand |
20 Jan, 2022 | 55.76 | 56.11 | 54.41 | 54.44 | 29.26 Thousand |
19 Jan, 2022 | 55.1 | 56.04 | 54.43 | 55.23 | 56.85 Thousand |
18 Jan, 2022 | 55.7 | 55.7 | 54.67 | 54.79 | 33.03 Thousand |
14 Jan, 2022 | 56.54 | 57.54 | 55.91 | 56.38 | 22.66 Thousand |
13 Jan, 2022 | 56.78 | 57.99 | 56.13 | 57.08 | 40.41 Thousand |
12 Jan, 2022 | 55.99 | 56.69 | 55.99 | 56.43 | 40.62 Thousand |
11 Jan, 2022 | 55.89 | 55.97 | 55.13 | 55.54 | 29.6 Thousand |
10 Jan, 2022 | 56.59 | 56.79 | 55.73 | 55.92 | 28.53 Thousand |
07 Jan, 2022 | 58.76 | 58.76 | 56.75 | 57.0 | 58.78 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM