Fossil Group, Inc. (FOSL)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.24 | 1.38 | 1.24 | 1.38 | 101.41 Thousand |
| 14 May, 2025 | 1.3 | 1.31 | 1.25 | 1.27 | 68.55 Thousand |
| 13 May, 2025 | 1.3 | 1.33 | 1.28 | 1.29 | 23.03 Thousand |
| 12 May, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 79.46 Thousand |
| 09 May, 2025 | 1.25 | 1.33 | 1.21 | 1.31 | 296.73 Thousand |
| 08 May, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 189.4 Thousand |
| 07 May, 2025 | 1.18 | 1.3 | 1.15 | 1.25 | 424.9 Thousand |
| 06 May, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 142.5 Thousand |
| 05 May, 2025 | 1.09 | 1.2 | 1.05 | 1.18 | 332.62 Thousand |
| 02 May, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | 442.5 Thousand |
AVNI
SEER3
GRYG
WSTL
PSSA3
ATVDY