Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14.79 | 14.9 | 14.51 | 14.69 | 2900.00 |
| 02 May, 2025 | 14.85 | 15.02 | 14.58 | 14.89 | 6300.00 |
| 01 May, 2025 | 14.57 | 14.82 | 14.36 | 14.69 | 1820.00 |
| 30 Apr, 2025 | 14.41 | 14.43 | 14.2 | 14.43 | 4000.00 |
| 29 Apr, 2025 | 14.0 | 14.43 | 13.97 | 14.43 | 10.83 Thousand |
| 28 Apr, 2025 | 13.95 | 14.21 | 13.8 | 14.2 | 2533.00 |
| 25 Apr, 2025 | 14.01 | 14.03 | 13.85 | 13.99 | 4000.00 |
| 24 Apr, 2025 | 14.25 | 14.27 | 14.0 | 14.0 | 2800.00 |
| 23 Apr, 2025 | 13.62 | 13.75 | 13.46 | 13.53 | 4643.00 |
| 22 Apr, 2025 | 13.61 | 13.77 | 13.45 | 13.45 | 5400.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV