Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.17 | 14.88 | 13.05 | 13.67 | 18.1 Thousand |
| 04 Apr, 2025 | 16.62 | 16.62 | 14.27 | 14.99 | 27.6 Thousand |
| 03 Apr, 2025 | 17.08 | 17.25 | 16.58 | 16.89 | 11.5 Thousand |
| 02 Apr, 2025 | 17.6 | 17.6 | 17.01 | 17.31 | 9623.00 |
| 01 Apr, 2025 | 18.0 | 18.0 | 17.35 | 17.56 | 9422.00 |
| 31 Mar, 2025 | 17.44 | 18.0 | 16.5 | 18.0 | 33.02 Thousand |
| 28 Mar, 2025 | 15.74 | 17.42 | 15.74 | 17.42 | 15.22 Thousand |
| 27 Mar, 2025 | 15.99 | 16.25 | 15.79 | 16.22 | 14.5 Thousand |
| 26 Mar, 2025 | 16.52 | 16.62 | 15.84 | 16.11 | 5234.00 |
| 25 Mar, 2025 | 16.68 | 16.74 | 16.5 | 16.52 | 5300.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV