Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 15.0 | 16.28 | 15.0 | 16.28 | 24.91 Thousand |
| 30 Oct, 2023 | 14.82 | 15.0 | 14.7 | 14.99 | 1001.00 |
| 27 Oct, 2023 | 14.02 | 14.99 | 14.02 | 14.98 | 3941.00 |
| 26 Oct, 2023 | 14.8 | 15.08 | 14.8 | 14.95 | 22.33 Thousand |
| 25 Oct, 2023 | 15.32 | 15.32 | 15.0 | 15.0 | 141.7 Thousand |
| 24 Oct, 2023 | 14.82 | 15.5 | 14.01 | 15.4 | 22.23 Thousand |
| 23 Oct, 2023 | 14.98 | 15.01 | 14.1 | 15.0 | 15 Thousand |
| 20 Oct, 2023 | 14.98 | 15.0 | 13.8 | 14.98 | 26.7 Thousand |
| 19 Oct, 2023 | 14.4 | 14.45 | 14.4 | 14.45 | 2121.00 |
| 18 Oct, 2023 | 14.03 | 14.53 | 14.03 | 14.27 | 16.9 Thousand |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV