Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 15.4 | 16.94 | 12.12 | 16.56 | 326.2 Thousand |
| 28 Sep, 2023 | 15.43 | 15.72 | 14.32 | 15.36 | 17.51 Thousand |
| 27 Sep, 2023 | 16.77 | 16.77 | 15.11 | 15.11 | 14.7 Thousand |
| 26 Sep, 2023 | 16.56 | 16.93 | 16.3 | 16.5 | 8000.00 |
| 25 Sep, 2023 | 16.61 | 16.62 | 16.6 | 16.6 | 4000.00 |
| 22 Sep, 2023 | 17.31 | 17.35 | 16.58 | 16.6 | 9021.00 |
| 21 Sep, 2023 | 17.27 | 17.27 | 17.25 | 17.26 | 1209.00 |
| 20 Sep, 2023 | 17.25 | 17.45 | 17.25 | 17.45 | 2423.00 |
| 19 Sep, 2023 | 17.39 | 17.62 | 17.04 | 17.04 | 6800.00 |
| 18 Sep, 2023 | 17.55 | 17.6 | 17.55 | 17.59 | 1200.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV