Fox Corp Class B (FOX)

USD 53.95

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 49.84 51.16 49.84 51.15 771.23 Thousand
11 Aug, 2025 49.42 49.76 49.11 49.63 687.81 Thousand
08 Aug, 2025 49.16 49.49 49.0 49.19 606.12 Thousand
07 Aug, 2025 49.75 49.88 48.89 49.06 830.26 Thousand
06 Aug, 2025 50.15 50.17 48.42 49.5 1.73 Million
05 Aug, 2025 52.22 52.64 49.63 50.07 3.21 Million
04 Aug, 2025 50.88 52.3 50.88 52.02 1.76 Million
01 Aug, 2025 50.9 50.94 50.07 50.73 1.44 Million
31 Jul, 2025 50.97 51.37 50.89 51.14 808.67 Thousand
30 Jul, 2025 51.36 51.55 50.67 50.97 1.17 Million