Fox Corp Class B (FOX)

USD 53.95

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 51.28 51.91 51.0 51.02 731.21 Thousand
14 Jul, 2025 50.61 51.38 50.51 51.32 473.07 Thousand
11 Jul, 2025 51.79 52.39 50.29 50.59 916.86 Thousand
10 Jul, 2025 50.7 52.25 50.67 51.9 993.21 Thousand
09 Jul, 2025 50.53 50.83 50.47 50.61 653.99 Thousand
08 Jul, 2025 50.38 50.81 50.28 50.53 762.59 Thousand
07 Jul, 2025 51.66 51.77 50.21 50.37 731.99 Thousand
03 Jul, 2025 50.97 53.58 50.82 51.77 1.04 Million
02 Jul, 2025 51.54 51.71 50.55 50.77 950.7 Thousand
01 Jul, 2025 51.52 52.19 51.41 51.59 988.29 Thousand