Fox Corporation (FOXA)

USD 49.47

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 56.0 56.29 55.34 55.42 57.49 Thousand
01 Jul, 2025 55.76 56.31 55.61 56.05 402.35 Thousand
30 Jun, 2025 57.15 57.18 55.73 55.77 479.8 Thousand
27 Jun, 2025 57.0 57.29 56.47 56.79 3.78 Million
26 Jun, 2025 55.99 56.81 55.88 56.68 2.55 Million
25 Jun, 2025 55.95 56.39 55.37 55.99 2.2 Million
24 Jun, 2025 56.43 56.43 55.72 55.9 2.74 Million
23 Jun, 2025 55.2 56.12 54.57 56.08 3.32 Million
20 Jun, 2025 55.3 55.97 54.95 55.25 11.03 Million
18 Jun, 2025 54.06 55.17 53.84 54.71 3.13 Million