USD 59.89
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 34.09 | 34.49 | 33.84 | 34.48 | 3.08 Million |
01 Jul, 2024 | 34.51 | 34.88 | 34.08 | 34.12 | 2.37 Million |
28 Jun, 2024 | 34.3 | 34.57 | 34.23 | 34.37 | 2.91 Million |
27 Jun, 2024 | 34.42 | 34.43 | 33.82 | 34.08 | 2.2 Million |
26 Jun, 2024 | 34.34 | 34.56 | 33.99 | 34.42 | 2.69 Million |
25 Jun, 2024 | 34.61 | 34.88 | 34.31 | 34.62 | 2.87 Million |
24 Jun, 2024 | 34.29 | 34.54 | 34.02 | 34.46 | 1.94 Million |
21 Jun, 2024 | 34.39 | 34.64 | 34.2 | 34.46 | 5.62 Million |
20 Jun, 2024 | 33.56 | 34.41 | 33.5 | 34.35 | 3.67 Million |
18 Jun, 2024 | 33.52 | 34.01 | 33.5 | 33.56 | 2.78 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX