USD 56.27
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 29.6 | 30.39 | 29.54 | 30.2 | 5.33 Million |
30 Nov, 2023 | 29.59 | 29.77 | 29.28 | 29.54 | 6.63 Million |
29 Nov, 2023 | 29.94 | 30.08 | 29.36 | 29.58 | 4.23 Million |
28 Nov, 2023 | 30.16 | 30.27 | 29.81 | 29.86 | 3.48 Million |
27 Nov, 2023 | 30.37 | 30.44 | 30.12 | 30.22 | 4.52 Million |
24 Nov, 2023 | 30.47 | 30.63 | 30.43 | 30.47 | 1.44 Million |
22 Nov, 2023 | 30.38 | 30.51 | 30.12 | 30.36 | 5.66 Million |
21 Nov, 2023 | 30.67 | 30.87 | 30.23 | 30.31 | 7.43 Million |
20 Nov, 2023 | 30.39 | 30.85 | 30.28 | 30.64 | 5.72 Million |
17 Nov, 2023 | 30.33 | 30.49 | 30.14 | 30.36 | 3.64 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX