USD 55.92
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 29.56 | 29.68 | 29.16 | 29.21 | 3.93 Million |
05 Dec, 2023 | 30.21 | 30.21 | 29.03 | 29.48 | 4.96 Million |
04 Dec, 2023 | 30.1 | 30.36 | 29.97 | 30.25 | 5.88 Million |
01 Dec, 2023 | 29.6 | 30.39 | 29.54 | 30.2 | 5.33 Million |
30 Nov, 2023 | 29.59 | 29.77 | 29.28 | 29.54 | 6.63 Million |
29 Nov, 2023 | 29.94 | 30.08 | 29.36 | 29.58 | 4.23 Million |
28 Nov, 2023 | 30.16 | 30.27 | 29.81 | 29.86 | 3.48 Million |
27 Nov, 2023 | 30.37 | 30.44 | 30.12 | 30.22 | 4.52 Million |
24 Nov, 2023 | 30.47 | 30.63 | 30.43 | 30.47 | 1.44 Million |
22 Nov, 2023 | 30.38 | 30.51 | 30.12 | 30.36 | 5.66 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX