USD 56.67
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 55.91 | 56.56 | 55.78 | 56.15 | 2.75 Million |
27 May, 2025 | 55.42 | 55.84 | 55.07 | 55.8 | 3.25 Million |
23 May, 2025 | 54.6 | 55.09 | 54.35 | 55.04 | 2.9 Million |
22 May, 2025 | 55.14 | 55.34 | 54.59 | 54.98 | 3.55 Million |
21 May, 2025 | 56.03 | 56.2 | 55.0 | 55.14 | 3.53 Million |
20 May, 2025 | 55.81 | 56.8 | 55.72 | 56.5 | 3.94 Million |
19 May, 2025 | 55.74 | 55.87 | 55.45 | 55.81 | 2.55 Million |
16 May, 2025 | 55.47 | 56.09 | 55.22 | 56.08 | 3.57 Million |
15 May, 2025 | 54.75 | 55.66 | 54.7 | 55.46 | 4.53 Million |
14 May, 2025 | 54.95 | 55.31 | 54.21 | 54.64 | 5.16 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX