Fox Factory Holding Corp (FOXF)

USD 28.93

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 22.25 22.96 22.04 22.1 146.46 Thousand
13 Oct, 2016 22.2 22.53 22.09 22.21 162 Thousand
12 Oct, 2016 22.29 22.65 22.28 22.52 195.11 Thousand
11 Oct, 2016 22.64 22.74 22.23 22.39 159.76 Thousand
10 Oct, 2016 22.22 22.71 22.22 22.65 185.49 Thousand
07 Oct, 2016 22.29 22.42 21.98 22.22 218.42 Thousand
06 Oct, 2016 22.56 22.56 22.22 22.34 130.06 Thousand
05 Oct, 2016 22.6 22.81 22.56 22.64 159.55 Thousand
04 Oct, 2016 22.92 22.98 22.55 22.6 156.78 Thousand
03 Oct, 2016 22.87 23.52 22.83 22.92 222.73 Thousand