Fox Factory Holding Corp (FOXF)

USD 28.93

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 22.7 23.08 22.46 22.97 342.42 Thousand
29 Sep, 2016 22.24 22.24 21.92 22.13 215.93 Thousand
28 Sep, 2016 22.42 22.59 22.08 22.33 195.37 Thousand
27 Sep, 2016 22.16 22.46 22.02 22.31 371.3 Thousand
26 Sep, 2016 22.21 22.32 22.12 22.2 224.3 Thousand
23 Sep, 2016 22.11 22.46 21.96 22.42 360.19 Thousand
22 Sep, 2016 21.82 22.29 21.79 22.12 3.24 Million
21 Sep, 2016 21.96 22.37 21.53 21.82 2.62 Million
20 Sep, 2016 20.5 20.58 20.33 20.45 68.97 Thousand
19 Sep, 2016 20.88 21.2 20.51 20.53 113.41 Thousand