USD 28.93
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2016 | 17.47 | 17.47 | 17.16 | 17.22 | 83.8 Thousand |
09 May, 2016 | 17.36 | 17.42 | 16.87 | 17.36 | 130.24 Thousand |
06 May, 2016 | 17.38 | 17.64 | 17.19 | 17.41 | 202.03 Thousand |
05 May, 2016 | 17.75 | 18.31 | 17.25 | 17.37 | 211.82 Thousand |
04 May, 2016 | 17.42 | 17.58 | 17.06 | 17.51 | 177.63 Thousand |
03 May, 2016 | 17.14 | 17.49 | 16.91 | 17.44 | 186.94 Thousand |
02 May, 2016 | 17.28 | 17.3 | 17.13 | 17.15 | 80.54 Thousand |
29 Apr, 2016 | 17.33 | 17.33 | 17.05 | 17.31 | 100.61 Thousand |
28 Apr, 2016 | 17.37 | 17.37 | 17.19 | 17.3 | 127.7 Thousand |
27 Apr, 2016 | 17.57 | 17.57 | 17.24 | 17.37 | 112.48 Thousand |
FOXX
FOXXW
FPAY
FOSL
FOX
FOXA