USD 28.93
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2016 | 15.68 | 15.89 | 15.67 | 15.75 | 122.3 Thousand |
11 Apr, 2016 | 15.63 | 15.86 | 15.48 | 15.71 | 149.24 Thousand |
08 Apr, 2016 | 15.54 | 15.74 | 15.34 | 15.59 | 250.15 Thousand |
07 Apr, 2016 | 15.31 | 15.59 | 15.28 | 15.46 | 314.75 Thousand |
06 Apr, 2016 | 15.53 | 15.72 | 15.18 | 15.5 | 119.68 Thousand |
05 Apr, 2016 | 15.5 | 15.7 | 15.4 | 15.47 | 74.74 Thousand |
04 Apr, 2016 | 15.85 | 16.14 | 15.47 | 15.62 | 144.69 Thousand |
01 Apr, 2016 | 15.87 | 15.88 | 15.35 | 15.86 | 162.89 Thousand |
31 Mar, 2016 | 15.96 | 16.01 | 15.73 | 15.81 | 113.36 Thousand |
30 Mar, 2016 | 16.12 | 16.27 | 15.78 | 16.01 | 226.99 Thousand |
FOXX
FOXXW
FPAY
FOSL
FOX
FOXA