Fox Factory Holding Corp (FOXF)

USD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 17.3 17.66 17.23 17.41 50.21 Thousand
06 Dec, 2013 17.05 17.49 16.67 17.26 78.54 Thousand
05 Dec, 2013 17.25 17.27 16.77 16.86 70.34 Thousand
04 Dec, 2013 17.27 17.52 17.21 17.27 39.57 Thousand
03 Dec, 2013 17.81 17.81 17.16 17.37 254.53 Thousand
02 Dec, 2013 18.1 18.1 17.26 17.92 103 Thousand
29 Nov, 2013 18.23 18.43 17.95 18.38 48.82 Thousand
27 Nov, 2013 18.35 18.62 18.11 18.22 72.13 Thousand
26 Nov, 2013 18.24 18.66 18.07 18.37 88.05 Thousand
25 Nov, 2013 18.65 19.18 18.09 18.16 60.77 Thousand