USD 29.61
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2013 | 17.75 | 18.62 | 17.25 | 18.25 | 307.77 Thousand |
05 Nov, 2013 | 17.44 | 17.67 | 17.16 | 17.6 | 58 Thousand |
04 Nov, 2013 | 17.5 | 17.77 | 17.37 | 17.47 | 61.3 Thousand |
01 Nov, 2013 | 17.44 | 17.51 | 16.95 | 17.41 | 100.2 Thousand |
31 Oct, 2013 | 17.96 | 17.96 | 17.3 | 17.42 | 78.57 Thousand |
30 Oct, 2013 | 17.44 | 17.58 | 17.06 | 17.47 | 58.08 Thousand |
29 Oct, 2013 | 17.52 | 17.63 | 17.28 | 17.42 | 45.41 Thousand |
28 Oct, 2013 | 17.5 | 17.8 | 17.05 | 17.52 | 60.72 Thousand |
25 Oct, 2013 | 17.55 | 17.84 | 17.18 | 17.47 | 96.88 Thousand |
24 Oct, 2013 | 17.04 | 17.62 | 16.97 | 17.48 | 94.29 Thousand |
FOXX
FOXXW
FPAY
FOSL
FOX
FOXA