FlexShopper Inc (FPAY)
USD 0.72
(2.82%)
USD 0.72
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 10.00 |
| 15 Sep, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 10.00 |
| 16 Aug, 2010 | 0.75 | 0.75 | 0.75 | 0.75 | 90.00 |
| 12 Aug, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 35.00 |
| 10 Aug, 2010 | 0.5 | 0.75 | 0.5 | 0.75 | 203.00 |
| 05 Aug, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 78.00 |
| 14 Jul, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 75.00 |
| 08 Jul, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 20.00 |
| 30 Jun, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 208.00 |
| 24 Jun, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 10.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW